JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Longbow Finance SA's Holding History (CIK: 0001965552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,946 Value ($000) $15,127 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 86,408 Value ($000) $27,256 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 86,408 Value ($000) $25,051 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 86,408 Value ($000) $21,196 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 104,964 Value ($000) $25,161 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 108,961 Value ($000) $22,976 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 107,840 Value ($000) $21,812 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 114,426 Value ($000) $22,920 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 125,624 Value ($000) $21,369 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 119,845 Value ($000) $17,380 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 120,235 Value ($000) $17,487 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 82,221 Value ($000) $10,714 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 161,156 Value ($000) $21,611 Avg Close $117.65 Range $94.06 - $128.78