JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

BOS Asset Management, LLC's Holding History (CIK: 0001965814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,282 Value ($000) $4,602 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 14,242 Value ($000) $4,492 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 13,799 Value ($000) $4,001 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 12,908 Value ($000) $3,166 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 11,726 Value ($000) $2,811 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 11,431 Value ($000) $2,410 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 10,296 Value ($000) $2,083 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 5,156 Value ($000) $1,033 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 5,149 Value ($000) $876 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 6,262 Value ($000) $908 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 6,255 Value ($000) $910 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 6,056 Value ($000) $789 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 5,887 Value ($000) $789 Avg Close $117.65 Range $94.06 - $128.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,282	$4,602	$309.53	$290.54 - $330.86
Q3 2025	14,242	$4,492	$295.93	$278.95 - $316.47
Q2 2025	13,799	$4,001	$252.67	$200.22 - $289.84
Q1 2025	12,908	$3,166	$250.91	$220.72 - $275.86
Q4 2024	11,726	$2,811	$228.03	$198.89 - $249.04
Q3 2024	11,431	$2,410	$204.96	$185.80 - $219.46
Q2 2024	10,296	$2,083	$189.18	$173.46 - $199.28
Q1 2024	5,156	$1,033	$173.61	$158.11 - $193.16
Q4 2023	5,149	$876	$144.89	$129.30 - $163.25
Q3 2023	6,262	$908	$142.31	$134.29 - $151.32
Q2 2023	6,255	$910	$129.66	$119.02 - $137.67
Q1 2023	6,056	$789	$128.16	$115.18 - $135.05
Q4 2022	5,887	$789	$117.65	$94.06 - $128.78