JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,371 Value ($000) $23,641 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 77,891 Value ($000) $24,569 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 96,083 Value ($000) $27,854 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 89,402 Value ($000) $21,930 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 230,168 Value ($000) $55,173 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 198,456 Value ($000) $41,846 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 205,931 Value ($000) $41,652 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 153,108 Value ($000) $30,668 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 137,684 Value ($000) $23,420 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 124,500 Value ($000) $18,055 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 119,427 Value ($000) $17,370 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 111,665 Value ($000) $14,551 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 111,107 Value ($000) $14,899 Avg Close $117.65 Range $94.06 - $128.78