JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Talbot Financial, LLC's Holding History (CIK: 0001966180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,292 Value ($000) $34,894 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 108,558 Value ($000) $34,242 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 107,270 Value ($000) $31,099 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 93,740 Value ($000) $22,994 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 96,049 Value ($000) $23,024 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 96,438 Value ($000) $20,335 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 93,587 Value ($000) $18,929 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 92,926 Value ($000) $18,613 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 92,120 Value ($000) $15,670 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 88,080 Value ($000) $12,773 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 87,911 Value ($000) $12,786 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 87,535 Value ($000) $11,407 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 104,828 Value ($000) $14,057 Avg Close $117.65 Range $94.06 - $128.78