JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Midwest Financial Group LLC's Holding History (CIK: 0001967193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 922 Value ($000) $297 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 929 Value ($000) $293 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 926 Value ($000) $268 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 922 Value ($000) $226 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 919 Value ($000) $220 Avg Close $228.03 Range $198.89 - $249.04

Q4 2023

Shares 1,570 Value ($000) $267 Avg Close $144.89 Range $129.30 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	922	$297	$309.53	$290.54 - $330.86
Q3 2025	929	$293	$295.93	$278.95 - $316.47
Q2 2025	926	$268	$252.67	$200.22 - $289.84
Q1 2025	922	$226	$250.91	$220.72 - $275.86
Q4 2024	919	$220	$228.03	$198.89 - $249.04
Q4 2023	1,570	$267	$144.89	$129.30 - $163.25