JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Granite Harbor Advisors, Inc.'s Holding History (CIK: 0001967456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,341 Value ($000) $2,043 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 6,159 Value ($000) $1,943 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 5,979 Value ($000) $1,733 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 5,893 Value ($000) $1,446 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 5,551 Value ($000) $1,331 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 5,791 Value ($000) $1,221 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 5,599 Value ($000) $1,132 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 4,738 Value ($000) $949 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 4,744 Value ($000) $807 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 4,352 Value ($000) $631 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 4,252 Value ($000) $618 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 4,144 Value ($000) $540 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 3,743 Value ($000) $502 Avg Close $117.65 Range $94.06 - $128.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,341	$2,043	$309.53	$290.54 - $330.86
Q3 2025	6,159	$1,943	$295.93	$278.95 - $316.47
Q2 2025	5,979	$1,733	$252.67	$200.22 - $289.84
Q1 2025	5,893	$1,446	$250.91	$220.72 - $275.86
Q4 2024	5,551	$1,331	$228.03	$198.89 - $249.04
Q3 2024	5,791	$1,221	$204.96	$185.80 - $219.46
Q2 2024	5,599	$1,132	$189.18	$173.46 - $199.28
Q1 2024	4,738	$949	$173.61	$158.11 - $193.16
Q4 2023	4,744	$807	$144.89	$129.30 - $163.25
Q3 2023	4,352	$631	$142.31	$134.29 - $151.32
Q2 2023	4,252	$618	$129.66	$119.02 - $137.67
Q1 2023	4,144	$540	$128.16	$115.18 - $135.05
Q4 2022	3,743	$502	$117.65	$94.06 - $128.78