JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

25 LLC's Holding History (CIK: 0001968777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,527 Value ($000) $492 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,461 Value ($000) $461 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,416 Value ($000) $411 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,244 Value ($000) $305 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,094 Value ($000) $262 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,092 Value ($000) $230 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,044 Value ($000) $211 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,047 Value ($000) $210 Avg Close $173.61 Range $158.11 - $193.16
Q2 2023
Shares 897 Value ($000) $134 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 889 Value ($000) $122 Avg Close $128.16 Range $115.18 - $135.05