JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

PETRA FINANCIAL ADVISORS INC's Holding History (CIK: 0001971427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,730 Value ($000) $1,202 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 3,463 Value ($000) $1,092 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 1,029 Value ($000) $298 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 1,040 Value ($000) $255 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 1,099 Value ($000) $263 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 1,160 Value ($000) $245 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 995 Value ($000) $201 Avg Close $189.18 Range $173.46 - $199.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,730	$1,202	$309.53	$290.54 - $330.86
Q3 2025	3,463	$1,092	$295.93	$278.95 - $316.47
Q2 2025	1,029	$298	$252.67	$200.22 - $289.84
Q1 2025	1,040	$255	$250.91	$220.72 - $275.86
Q4 2024	1,099	$263	$228.03	$198.89 - $249.04
Q3 2024	1,160	$245	$204.96	$185.80 - $219.46
Q2 2024	995	$201	$189.18	$173.46 - $199.28