JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Empire Financial Management Company, LLC's Holding History (CIK: 0001971875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,611 Value ($000) $12,764 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 39,949 Value ($000) $12,601 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 39,819 Value ($000) $11,544 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 39,839 Value ($000) $9,773 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 39,013 Value ($000) $9,352 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 38,824 Value ($000) $8,187 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 39,385 Value ($000) $7,966 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 38,752 Value ($000) $7,762 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 37,975 Value ($000) $6,460 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 37,660 Value ($000) $5,462 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 41,619 Value ($000) $6,053 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 41,553 Value ($000) $5,415 Avg Close $128.16 Range $115.18 - $135.05