JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Eaton Financial Holdings Company, LLC's Holding History (CIK: 0001972322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,703 Value ($000) $3,126 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 10,078 Value ($000) $3,179 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 11,599 Value ($000) $3,363 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 4,522 Value ($000) $1,109 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 4,507 Value ($000) $1,080 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 4,539 Value ($000) $957 Avg Close $204.96 Range $185.80 - $219.46

Q1 2024

Shares 4,499 Value ($000) $901 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 4,943 Value ($000) $841 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 5,502 Value ($000) $798 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 5,240 Value ($000) $762 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 5,280 Value ($000) $688 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 5,706 Value ($000) $765 Avg Close $117.65 Range $94.06 - $128.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,703	$3,126	$309.53	$290.54 - $330.86
Q3 2025	10,078	$3,179	$295.93	$278.95 - $316.47
Q2 2025	11,599	$3,363	$252.67	$200.22 - $289.84
Q1 2025	4,522	$1,109	$250.91	$220.72 - $275.86
Q4 2024	4,507	$1,080	$228.03	$198.89 - $249.04
Q3 2024	4,539	$957	$204.96	$185.80 - $219.46
Q1 2024	4,499	$901	$173.61	$158.11 - $193.16
Q4 2023	4,943	$841	$144.89	$129.30 - $163.25
Q3 2023	5,502	$798	$142.31	$134.29 - $151.32
Q2 2023	5,240	$762	$129.66	$119.02 - $137.67
Q1 2023	5,280	$688	$128.16	$115.18 - $135.05
Q4 2022	5,706	$765	$117.65	$94.06 - $128.78