JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Aspen Wealth Strategies, LLC's Holding History (CIK: 0001972517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,166 Value ($000) $2,631 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 8,172 Value ($000) $2,578 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 8,036 Value ($000) $2,330 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 7,474 Value ($000) $1,833 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 7,821 Value ($000) $1,875 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 7,850 Value ($000) $1,655 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 8,255 Value ($000) $1,790 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 8,305 Value ($000) $1,664 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 9,798 Value ($000) $1,667 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 9,822 Value ($000) $1,424 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 9,650 Value ($000) $1,404 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 9,202 Value ($000) $1,199 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 9,304 Value ($000) $1,248 Avg Close $117.65 Range $94.06 - $128.78