JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Foresight Global Investors, Inc.'s Holding History (CIK: 0001973323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,278 Value ($000) $734 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,278 Value ($000) $719 Avg Close $295.93 Range $278.95 - $316.47
Q3 2024
Shares 5,445 Value ($000) $1,148 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 8,070 Value ($000) $1,632 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 8,070 Value ($000) $1,616 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 8,070 Value ($000) $1,373 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 10,712 Value ($000) $1,553 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 14,132 Value ($000) $2,055 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 14,132 Value ($000) $1,842 Avg Close $128.16 Range $115.18 - $135.05