JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Resolute Wealth Strategies, LLC's Holding History (CIK: 0001973981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,614 Value ($000) $4,387 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 13,491 Value ($000) $4,255 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 13,256 Value ($000) $3,843 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 13,458 Value ($000) $3,301 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 12,982 Value ($000) $3,112 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 14,330 Value ($000) $3,022 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 14,258 Value ($000) $2,884 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 14,201 Value ($000) $2,844 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 14,105 Value ($000) $2,399 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 15,296 Value ($000) $2,218 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 15,433 Value ($000) $2,245 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 15,154 Value ($000) $1,975 Avg Close $128.16 Range $115.18 - $135.05