JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

PCA Investment Advisory Services Inc.'s Holding History (CIK: 0001977044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,402 Value ($000) $1,535 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 6,541 Value ($000) $1,379 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 6,377 Value ($000) $1,290 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 6,317 Value ($000) $1,265 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 6,222 Value ($000) $1,058 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 6,208 Value ($000) $900 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 6,203 Value ($000) $902 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 6,285 Value ($000) $819 Avg Close $128.16 Range $115.18 - $135.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,402	$1,535	$228.03	$198.89 - $249.04
Q3 2024	6,541	$1,379	$204.96	$185.80 - $219.46
Q2 2024	6,377	$1,290	$189.18	$173.46 - $199.28
Q1 2024	6,317	$1,265	$173.61	$158.11 - $193.16
Q4 2023	6,222	$1,058	$144.89	$129.30 - $163.25
Q3 2023	6,208	$900	$142.31	$134.29 - $151.32
Q2 2023	6,203	$902	$129.66	$119.02 - $137.67
Q1 2023	6,285	$819	$128.16	$115.18 - $135.05