JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

KENNEDY INVESTMENT GROUP's Holding History (CIK: 0001978005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,248 Value ($000) $1,691 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 5,305 Value ($000) $1,673 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 5,311 Value ($000) $1,540 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 5,282 Value ($000) $1,296 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 5,053 Value ($000) $1,211 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 5,005 Value ($000) $1,055 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 4,967 Value ($000) $1,005 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 4,784 Value ($000) $958 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 4,782 Value ($000) $813 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 5,185 Value ($000) $752 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 5,189 Value ($000) $755 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 5,676 Value ($000) $740 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 4,952 Value ($000) $664 Avg Close $117.65 Range $94.06 - $128.78