JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Empower Advisory Group, LLC's Holding History (CIK: 0001978885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 840,037 Value ($000) $270,677 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 838,525 Value ($000) $264,496 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 828,122 Value ($000) $240,081 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 804,618 Value ($000) $197,373 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 1,017,651 Value ($000) $243,941 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 1,012,422 Value ($000) $213,479 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 1,007,134 Value ($000) $203,703 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 1,014,957 Value ($000) $203,296 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 1,127,250 Value ($000) $191,745 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 1,111,250 Value ($000) $161,153 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 1,096,674 Value ($000) $159,500 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 1,086,791 Value ($000) $141,457 Avg Close $128.16 Range $115.18 - $135.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	840,037	$270,677	$309.53	$290.54 - $330.86
Q3 2025	838,525	$264,496	$295.93	$278.95 - $316.47
Q2 2025	828,122	$240,081	$252.67	$200.22 - $289.84
Q1 2025	804,618	$197,373	$250.91	$220.72 - $275.86
Q4 2024	1,017,651	$243,941	$228.03	$198.89 - $249.04
Q3 2024	1,012,422	$213,479	$204.96	$185.80 - $219.46
Q2 2024	1,007,134	$203,703	$189.18	$173.46 - $199.28
Q1 2024	1,014,957	$203,296	$173.61	$158.11 - $193.16
Q4 2023	1,127,250	$191,745	$144.89	$129.30 - $163.25
Q3 2023	1,111,250	$161,153	$142.31	$134.29 - $151.32
Q2 2023	1,096,674	$159,500	$129.66	$119.02 - $137.67
Q1 2023	1,086,791	$141,457	$128.16	$115.18 - $135.05