JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,117 Value ($000) $1,327 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 3,618 Value ($000) $1,141 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 3,480 Value ($000) $1,011 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 3,525 Value ($000) $859 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 13,776 Value ($000) $3,309 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 11,847 Value ($000) $2,500 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 13,898 Value ($000) $2,858 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 1,218 Value ($000) $243 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 15,018 Value ($000) $2,556 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 11,707 Value ($000) $1,698 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 11,981 Value ($000) $1,754 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 10,429 Value ($000) $1,357 Avg Close $128.16 Range $115.18 - $135.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,117	$1,327	$309.53	$290.54 - $330.86
Q3 2025	3,618	$1,141	$295.93	$278.95 - $316.47
Q2 2025	3,480	$1,011	$252.67	$200.22 - $289.84
Q1 2025	3,525	$859	$250.91	$220.72 - $275.86
Q4 2024	13,776	$3,309	$228.03	$198.89 - $249.04
Q3 2024	11,847	$2,500	$204.96	$185.80 - $219.46
Q2 2024	13,898	$2,858	$189.18	$173.46 - $199.28
Q1 2024	1,218	$243	$173.61	$158.11 - $193.16
Q4 2023	15,018	$2,556	$144.89	$129.30 - $163.25
Q3 2023	11,707	$1,698	$142.31	$134.29 - $151.32
Q2 2023	11,981	$1,754	$129.66	$119.02 - $137.67
Q1 2023	10,429	$1,357	$128.16	$115.18 - $135.05