JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,099 Value ($000) $35,476 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 111,895 Value ($000) $35,295 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 111,909 Value ($000) $32,444 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 124,973 Value ($000) $30,656 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 126,045 Value ($000) $30,214 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 123,206 Value ($000) $24,678 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 125,400 Value ($000) $25,363 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 124,287 Value ($000) $24,895 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 123,016 Value ($000) $20,925 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 121,866 Value ($000) $17,673 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 120,358 Value ($000) $17,505 Avg Close $129.66 Range $119.02 - $137.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,099	$35,476	$309.53	$290.54 - $330.86
Q3 2025	111,895	$35,295	$295.93	$278.95 - $316.47
Q2 2025	111,909	$32,444	$252.67	$200.22 - $289.84
Q1 2025	124,973	$30,656	$250.91	$220.72 - $275.86
Q4 2024	126,045	$30,214	$228.03	$198.89 - $249.04
Q3 2024	123,206	$24,678	$204.96	$185.80 - $219.46
Q2 2024	125,400	$25,363	$189.18	$173.46 - $199.28
Q1 2024	124,287	$24,895	$173.61	$158.11 - $193.16
Q4 2023	123,016	$20,925	$144.89	$129.30 - $163.25
Q3 2023	121,866	$17,673	$142.31	$134.29 - $151.32
Q2 2023	120,358	$17,505	$129.66	$119.02 - $137.67