JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

ELEVATUS WELATH MANAGEMENT's Holding History (CIK: 0001982776)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,241 Value ($000) $4,911 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 15,047 Value ($000) $4,746 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 14,766 Value ($000) $4,281 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 4,116 Value ($000) $1,010 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 4,962 Value ($000) $1,189 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 4,283 Value ($000) $903 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 2,057 Value ($000) $416 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 2,168 Value ($000) $434 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 3,425 Value ($000) $583 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 1,499 Value ($000) $217 Avg Close $142.31 Range $134.29 - $151.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,241	$4,911	$309.53	$290.54 - $330.86
Q3 2025	15,047	$4,746	$295.93	$278.95 - $316.47
Q2 2025	14,766	$4,281	$252.67	$200.22 - $289.84
Q1 2025	4,116	$1,010	$250.91	$220.72 - $275.86
Q4 2024	4,962	$1,189	$228.03	$198.89 - $249.04
Q3 2024	4,283	$903	$204.96	$185.80 - $219.46
Q2 2024	2,057	$416	$189.18	$173.46 - $199.28
Q1 2024	2,168	$434	$173.61	$158.11 - $193.16
Q4 2023	3,425	$583	$144.89	$129.30 - $163.25
Q3 2023	1,499	$217	$142.31	$134.29 - $151.32