JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,310 Value ($000) $19,528 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 59,440 Value ($000) $18,606 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 58,554 Value ($000) $16,913 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 57,163 Value ($000) $14,174 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 58,607 Value ($000) $14,100 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 56,484 Value ($000) $11,898 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 56,159 Value ($000) $11,359 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 53,383 Value ($000) $10,693 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 4,070 Value ($000) $692 Avg Close $144.89 Range $129.30 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,310	$19,528	$309.53	$290.54 - $330.86
Q3 2025	59,440	$18,606	$295.93	$278.95 - $316.47
Q2 2025	58,554	$16,913	$252.67	$200.22 - $289.84
Q1 2025	57,163	$14,174	$250.91	$220.72 - $275.86
Q4 2024	58,607	$14,100	$228.03	$198.89 - $249.04
Q3 2024	56,484	$11,898	$204.96	$185.80 - $219.46
Q2 2024	56,159	$11,359	$189.18	$173.46 - $199.28
Q1 2024	53,383	$10,693	$173.61	$158.11 - $193.16
Q4 2023	4,070	$692	$144.89	$129.30 - $163.25