JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,698 Value ($000) $869 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 6,650 Value ($000) $2,098 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 5,636 Value ($000) $1,634 Avg Close $252.67 Range $200.22 - $289.84
Q4 2024
Shares 4,000 Value ($000) $959 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 3,678 Value ($000) $776 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 3,793 Value ($000) $767 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 380 Value ($000) $76 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 502 Value ($000) $85 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,368 Value ($000) $198 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 761 Value ($000) $111 Avg Close $129.66 Range $119.02 - $137.67