JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Slagle Financial, LLC's Holding History (CIK: 0001984918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,233 Value ($000) $7,486 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 22,958 Value ($000) $7,242 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 22,550 Value ($000) $6,537 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 21,935 Value ($000) $5,381 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 21,443 Value ($000) $5,140 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 20,191 Value ($000) $4,257 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 18,492 Value ($000) $3,740 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 17,725 Value ($000) $3,551 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 50,178 Value ($000) $4,272 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 25,570 Value ($000) $3,708 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 24,314 Value ($000) $3,536 Avg Close $129.66 Range $119.02 - $137.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,233	$7,486	$309.53	$290.54 - $330.86
Q3 2025	22,958	$7,242	$295.93	$278.95 - $316.47
Q2 2025	22,550	$6,537	$252.67	$200.22 - $289.84
Q1 2025	21,935	$5,381	$250.91	$220.72 - $275.86
Q4 2024	21,443	$5,140	$228.03	$198.89 - $249.04
Q3 2024	20,191	$4,257	$204.96	$185.80 - $219.46
Q2 2024	18,492	$3,740	$189.18	$173.46 - $199.28
Q1 2024	17,725	$3,551	$173.61	$158.11 - $193.16
Q4 2023	50,178	$4,272	$144.89	$129.30 - $163.25
Q3 2023	25,570	$3,708	$142.31	$134.29 - $151.32
Q2 2023	24,314	$3,536	$129.66	$119.02 - $137.67