JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,829 Value ($000) $3,489 Avg Close $309.53 Range $290.54 - $330.86

Q2 2025

Shares 11,160 Value ($000) $3,306 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 12,853 Value ($000) $3,153 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 12,715 Value ($000) $3,048 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 12,970 Value ($000) $2,735 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 12,894 Value ($000) $2,608 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 13,336 Value ($000) $2,671 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 13,429 Value ($000) $2,284 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 13,578 Value ($000) $1,969 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 12,951 Value ($000) $2,046 Avg Close $129.66 Range $119.02 - $137.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,829	$3,489	$309.53	$290.54 - $330.86
Q2 2025	11,160	$3,306	$252.67	$200.22 - $289.84
Q1 2025	12,853	$3,153	$250.91	$220.72 - $275.86
Q4 2024	12,715	$3,048	$228.03	$198.89 - $249.04
Q3 2024	12,970	$2,735	$204.96	$185.80 - $219.46
Q2 2024	12,894	$2,608	$189.18	$173.46 - $199.28
Q1 2024	13,336	$2,671	$173.61	$158.11 - $193.16
Q4 2023	13,429	$2,284	$144.89	$129.30 - $163.25
Q3 2023	13,578	$1,969	$142.31	$134.29 - $151.32
Q2 2023	12,951	$2,046	$129.66	$119.02 - $137.67