JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

LAZARI CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001986389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,638 Value ($000) $2,783 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 8,656 Value ($000) $2,730 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 8,636 Value ($000) $2,504 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 8,924 Value ($000) $2,189 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 9,205 Value ($000) $2,207 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 9,136 Value ($000) $1,926 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 9,268 Value ($000) $1,875 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 7,448 Value ($000) $1,492 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 8,044 Value ($000) $1,368 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 8,208 Value ($000) $1,190 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 8,145 Value ($000) $1,185 Avg Close $129.66 Range $119.02 - $137.67