JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Kure Advisory, LLC's Holding History (CIK: 0001986795)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,212 Value ($000) $391 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 964 Value ($000) $304 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 1,008 Value ($000) $292 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 1,015 Value ($000) $249 Avg Close $250.91 Range $220.72 - $275.86

Q3 2024

Shares 968 Value ($000) $204 Avg Close $204.96 Range $185.80 - $219.46

Q4 2023

Shares 2,802 Value ($000) $477 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 2,686 Value ($000) $390 Avg Close $142.31 Range $134.29 - $151.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,212	$391	$309.53	$290.54 - $330.86
Q3 2025	964	$304	$295.93	$278.95 - $316.47
Q2 2025	1,008	$292	$252.67	$200.22 - $289.84
Q1 2025	1,015	$249	$250.91	$220.72 - $275.86
Q3 2024	968	$204	$204.96	$185.80 - $219.46
Q4 2023	2,802	$477	$144.89	$129.30 - $163.25
Q3 2023	2,686	$390	$142.31	$134.29 - $151.32