JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,405,578 Value ($000) $452,905 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,398,307 Value ($000) $441,068 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,592,411 Value ($000) $461,656 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,738,771 Value ($000) $426,521 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,720,281 Value ($000) $412,369 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,493,476 Value ($000) $314,914 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,714,122 Value ($000) $346,698 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,632,708 Value ($000) $327,031 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 961,573 Value ($000) $163,564 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 787,113 Value ($000) $114,147 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 716,625 Value ($000) $104,226 Avg Close $129.66 Range $119.02 - $137.67