JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

PFW Advisors LLC's Holding History (CIK: 0001989744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,714 Value ($000) $1,519 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 4,888 Value ($000) $1,542 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 4,888 Value ($000) $1,417 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 5,029 Value ($000) $1,234 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 5,031 Value ($000) $1,206 Avg Close $228.03 Range $198.89 - $249.04

Q2 2024

Shares 5,030 Value ($000) $1,017 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 5,232 Value ($000) $1,048 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 5,177 Value ($000) $881 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 4,337 Value ($000) $629 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 4,337 Value ($000) $670 Avg Close $129.66 Range $119.02 - $137.67

Q3 2019

Shares 5,030 Value ($000) $1,061 Avg Close $95.08 Range $87.73 - $101.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,714	$1,519	$309.53	$290.54 - $330.86
Q3 2025	4,888	$1,542	$295.93	$278.95 - $316.47
Q2 2025	4,888	$1,417	$252.67	$200.22 - $289.84
Q1 2025	5,029	$1,234	$250.91	$220.72 - $275.86
Q4 2024	5,031	$1,206	$228.03	$198.89 - $249.04
Q2 2024	5,030	$1,017	$189.18	$173.46 - $199.28
Q1 2024	5,232	$1,048	$173.61	$158.11 - $193.16
Q4 2023	5,177	$881	$144.89	$129.30 - $163.25
Q3 2023	4,337	$629	$142.31	$134.29 - $151.32
Q2 2023	4,337	$670	$129.66	$119.02 - $137.67
Q3 2019	5,030	$1,061	$95.08	$87.73 - $101.23