JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

PREVAIL INNOVATIVE WEALTH ADVISORS, LLC's Holding History (CIK: 0001989941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,750 Value ($000) $6,686 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 19,207 Value ($000) $6,058 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 1,453 Value ($000) $421 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 1,266 Value ($000) $311 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 1,050 Value ($000) $252 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 1,150 Value ($000) $242 Avg Close $204.96 Range $185.80 - $219.46

Q4 2023

Shares 18,222 Value ($000) $3,100 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 16,155 Value ($000) $2,343 Avg Close $142.31 Range $134.29 - $151.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,750	$6,686	$309.53	$290.54 - $330.86
Q3 2025	19,207	$6,058	$295.93	$278.95 - $316.47
Q2 2025	1,453	$421	$252.67	$200.22 - $289.84
Q1 2025	1,266	$311	$250.91	$220.72 - $275.86
Q4 2024	1,050	$252	$228.03	$198.89 - $249.04
Q3 2024	1,150	$242	$204.96	$185.80 - $219.46
Q4 2023	18,222	$3,100	$144.89	$129.30 - $163.25
Q3 2023	16,155	$2,343	$142.31	$134.29 - $151.32