JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,589 Value ($000) $7,923 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 22,027 Value ($000) $6,948 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 20,892 Value ($000) $6,057 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 21,167 Value ($000) $5,193 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 21,341 Value ($000) $5,116 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 20,718 Value ($000) $4,369 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 16,756 Value ($000) $3,389 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 18,869 Value ($000) $3,779 Avg Close $173.61 Range $158.11 - $193.16