JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,060 Value ($000) $31,597 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 92,850 Value ($000) $29,312 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 71,045 Value ($000) $20,597 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 89,507 Value ($000) $21,956 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 91,367 Value ($000) $21,902 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,060	$31,597	$309.53	$290.54 - $330.86
Q3 2025	92,850	$29,312	$295.93	$278.95 - $316.47
Q2 2025	71,045	$20,597	$252.67	$200.22 - $289.84
Q1 2025	89,507	$21,956	$250.91	$220.72 - $275.86
Q4 2024	91,367	$21,902	$228.03	$198.89 - $249.04