JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

SILVIA MCCOLL WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001991983)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,597 Value ($000) $1,803 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 5,597 Value ($000) $1,765 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 5,608 Value ($000) $1,626 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 5,688 Value ($000) $1,395 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 5,660 Value ($000) $1,357 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 5,828 Value ($000) $1,229 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 5,978 Value ($000) $1,209 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 5,978 Value ($000) $1,169 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 5,920 Value ($000) $1,007 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 6,060 Value ($000) $879 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 6,618 Value ($000) $963 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 6,618 Value ($000) $862 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 6,408 Value ($000) $859 Avg Close $117.65 Range $94.06 - $128.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,597	$1,803	$309.53	$290.54 - $330.86
Q3 2025	5,597	$1,765	$295.93	$278.95 - $316.47
Q2 2025	5,608	$1,626	$252.67	$200.22 - $289.84
Q1 2025	5,688	$1,395	$250.91	$220.72 - $275.86
Q4 2024	5,660	$1,357	$228.03	$198.89 - $249.04
Q3 2024	5,828	$1,229	$204.96	$185.80 - $219.46
Q2 2024	5,978	$1,209	$189.18	$173.46 - $199.28
Q1 2024	5,978	$1,169	$173.61	$158.11 - $193.16
Q4 2023	5,920	$1,007	$144.89	$129.30 - $163.25
Q3 2023	6,060	$879	$142.31	$134.29 - $151.32
Q2 2023	6,618	$963	$129.66	$119.02 - $137.67
Q1 2023	6,618	$862	$128.16	$115.18 - $135.05
Q4 2022	6,408	$859	$117.65	$94.06 - $128.78