JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,503 Value ($000) $484 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 894 Value ($000) $282 Avg Close $295.93 Range $278.95 - $316.47

Q1 2025

Shares 1,228 Value ($000) $301 Avg Close $250.91 Range $220.72 - $275.86

Q3 2024

Shares 1,570 Value ($000) $331 Avg Close $204.96 Range $185.80 - $219.46

Q1 2024

Shares 1 Value ($000) $0 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 152 Value ($000) $26 Avg Close $144.89 Range $129.30 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,503	$484	$309.53	$290.54 - $330.86
Q3 2025	894	$282	$295.93	$278.95 - $316.47
Q1 2025	1,228	$301	$250.91	$220.72 - $275.86
Q3 2024	1,570	$331	$204.96	$185.80 - $219.46
Q1 2024	1	$0	$173.61	$158.11 - $193.16
Q4 2023	152	$26	$144.89	$129.30 - $163.25