JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,000 Value ($000) $10,633 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 30,700 Value ($000) $9,684 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 30,000 Value ($000) $8,697 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 25,000 Value ($000) $6,133 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 19,000 Value ($000) $4,554 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 19,309 Value ($000) $4,071 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 17,117 Value ($000) $3,462 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 10,253 Value ($000) $2,054 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 6,585 Value ($000) $1,120 Avg Close $144.89 Range $129.30 - $163.25