JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Dixon Mitchell Investment Counsel Inc.'s Holding History (CIK: 0001993485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,589 Value ($000) $29,247 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 88,361 Value ($000) $27,928 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 85,597 Value ($000) $24,867 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 79,598 Value ($000) $19,569 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 104,530 Value ($000) $25,057 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 144,932 Value ($000) $30,560 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 137,460 Value ($000) $28,086 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 134,300 Value ($000) $26,900 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 136,632 Value ($000) $23,241 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 140,126 Value ($000) $20,324 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 151,825 Value ($000) $22,081 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 152,093 Value ($000) $19,819 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 151,612 Value ($000) $20,331 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 147,387 Value ($000) $15,402 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 149,774 Value ($000) $16,866 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 148,613 Value ($000) $20,259 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 142,230 Value ($000) $22,522 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 135,221 Value ($000) $22,134 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 127,792 Value ($000) $19,877 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 128,163 Value ($000) $19,510 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 127,734 Value ($000) $16,231 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 104,450 Value ($000) $10,055 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 101,551 Value ($000) $9,552 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 103,844 Value ($000) $9,349 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 104,280 Value ($000) $14,537 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 103,087 Value ($000) $12,132 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 103,906 Value ($000) $11,617 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 103,390 Value ($000) $10,466 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 107,223 Value ($000) $10,467 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 108,136 Value ($000) $12,202 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 108,010 Value ($000) $11,255 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 106,364 Value ($000) $11,697 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 119,748 Value ($000) $12,806 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 121,781 Value ($000) $11,631 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 121,875 Value ($000) $11,139 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 117,894 Value ($000) $10,356 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 123,531 Value ($000) $10,659 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 143,760 Value ($000) $9,573 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 144,941 Value ($000) $9,007 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 143,857 Value ($000) $8,519 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 106,109 Value ($000) $7,006 Avg Close $49.68 Range $44.66 - $52.67
Q1 2009
Shares 16,944 Value ($000) $450 Avg Close — Range —
Q4 2008
Shares 15,480 Value ($000) $488 Avg Close — Range —
Q3 2008
Shares 15,984 Value ($000) $746 Avg Close — Range —
Q2 2008
Shares 14,500 Value ($000) $497 Avg Close — Range —
Q1 2008
Shares 10,130 Value ($000) $435 Avg Close — Range —
Q4 2007
Shares 8,850 Value ($000) $386 Avg Close — Range —
Q3 2007
Shares 6,590 Value ($000) $302 Avg Close — Range —