JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,349 Value ($000) $38,134 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 118,349 Value ($000) $37,331 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 118,349 Value ($000) $34,311 Avg Close $252.67 Range $200.22 - $289.84

Q1 2024

Shares 33,300 Value ($000) $6,670 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 304,609 Value ($000) $51,814 Avg Close $144.89 Range $129.30 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,349	$38,134	$309.53	$290.54 - $330.86
Q3 2025	118,349	$37,331	$295.93	$278.95 - $316.47
Q2 2025	118,349	$34,311	$252.67	$200.22 - $289.84
Q1 2024	33,300	$6,670	$173.61	$158.11 - $193.16
Q4 2023	304,609	$51,814	$144.89	$129.30 - $163.25