JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,155 Value ($000) $6,172 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 25,337 Value ($000) $7,992 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 29,610 Value ($000) $8,584 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 29,693 Value ($000) $7,284 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 34,168 Value ($000) $8,190 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 46,070 Value ($000) $9,714 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 52,693 Value ($000) $11,004 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 60,735 Value ($000) $12,165 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 60,735 Value ($000) $10,331 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 66,043 Value ($000) $9,578 Avg Close $142.31 Range $134.29 - $151.32