JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 486,114 Value ($000) $156,636 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 472,928 Value ($000) $149,176 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 481,936 Value ($000) $139,716 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 468,468 Value ($000) $114,915 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 477,396 Value ($000) $114,436 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 509,643 Value ($000) $107,463 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 535,663 Value ($000) $108,341 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 500,757 Value ($000) $100,302 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 498,314 Value ($000) $84,763 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 495,979 Value ($000) $71,927 Avg Close $142.31 Range $134.29 - $151.32