JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

IAMS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001998182)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,462 Value ($000) $3,372 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 10,235 Value ($000) $3,229 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 10,795 Value ($000) $3,130 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 11,579 Value ($000) $2,840 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 11,851 Value ($000) $2,841 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 11,737 Value ($000) $2,475 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 11,342 Value ($000) $2,294 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 10,790 Value ($000) $1,989 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 11,689 Value ($000) $1,988 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 12,494 Value ($000) $1,812 Avg Close $142.31 Range $134.29 - $151.32
Q1 2023
Shares 11,104 Value ($000) $1,433 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 7,586 Value ($000) $1,017 Avg Close $117.65 Range $94.06 - $128.78