JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Williams & Novak, LLC's Holding History (CIK: 0001998419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,290 Value ($000) $416 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 1,199 Value ($000) $378 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 1,193 Value ($000) $346 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 1,293 Value ($000) $315 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 1,250 Value ($000) $300 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 2,409 Value ($000) $508 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 2,409 Value ($000) $487 Avg Close $189.18 Range $173.46 - $199.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,290	$416	$309.53	$290.54 - $330.86
Q3 2025	1,199	$378	$295.93	$278.95 - $316.47
Q2 2025	1,193	$346	$252.67	$200.22 - $289.84
Q1 2025	1,293	$315	$250.91	$220.72 - $275.86
Q4 2024	1,250	$300	$228.03	$198.89 - $249.04
Q3 2024	2,409	$508	$204.96	$185.80 - $219.46
Q2 2024	2,409	$487	$189.18	$173.46 - $199.28