JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

denkapparat Operations GmbH's Holding History (CIK: 0001999514)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,936 Value ($000) $611 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 3,066 Value ($000) $889 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 3,066 Value ($000) $752 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 5,598 Value ($000) $1,342 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,936	$611	$295.93	$278.95 - $316.47
Q2 2025	3,066	$889	$252.67	$200.22 - $289.84
Q1 2025	3,066	$752	$250.91	$220.72 - $275.86
Q4 2024	5,598	$1,342	$228.03	$198.89 - $249.04