JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Allen Mooney & Barnes Investment Advisors LLC's Holding History (CIK: 0002001461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,576 Value ($000) $19,197 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 59,239 Value ($000) $18,686 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 79,452 Value ($000) $23,034 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 78,721 Value ($000) $19,310 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 80,940 Value ($000) $19,402 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 83,380 Value ($000) $17,581 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 85,737 Value ($000) $17,341 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 84,516 Value ($000) $16,517 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 85,331 Value ($000) $14,515 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 84,520 Value ($000) $12,257 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 81,180 Value ($000) $11,807 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 81,067 Value ($000) $10,564 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 80,296 Value ($000) $10,768 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 78,444 Value ($000) $8,197 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 77,241 Value ($000) $8,698 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 73,540 Value ($000) $10,025 Avg Close $133.66 Range $115.27 - $153.80