JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Tactive Advisors, LLC's Holding History (CIK: 0002002409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,542 Value ($000) $819 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 2,622 Value ($000) $827 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 2,477 Value ($000) $718 Avg Close $252.67 Range $200.22 - $289.84

Q1 2024

Shares 3,386 Value ($000) $678 Avg Close $173.61 Range $158.11 - $193.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,542	$819	$309.53	$290.54 - $330.86
Q3 2025	2,622	$827	$295.93	$278.95 - $316.47
Q2 2025	2,477	$718	$252.67	$200.22 - $289.84
Q1 2024	3,386	$678	$173.61	$158.11 - $193.16