JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Freedom Together Foundation's Holding History (CIK: 0002002798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,855 Value ($000) $4,870 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 19,855 Value ($000) $4,759 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 99,855 Value ($000) $21,055 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 249,855 Value ($000) $50,536 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 299,855 Value ($000) $60,061 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 299,855 Value ($000) $51,005 Avg Close $144.89 Range $129.30 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,855	$4,870	$250.91	$220.72 - $275.86
Q4 2024	19,855	$4,759	$228.03	$198.89 - $249.04
Q3 2024	99,855	$21,055	$204.96	$185.80 - $219.46
Q2 2024	249,855	$50,536	$189.18	$173.46 - $199.28
Q1 2024	299,855	$60,061	$173.61	$158.11 - $193.16
Q4 2023	299,855	$51,005	$144.89	$129.30 - $163.25