JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Harbour Trust & Investment Management Co's Holding History (CIK: 0002003557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,990 Value ($000) $29,641 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 91,402 Value ($000) $28,831 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 92,372 Value ($000) $26,780 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 92,428 Value ($000) $22,673 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 87,540 Value ($000) $20,984 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 87,524 Value ($000) $18,455 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 87,216 Value ($000) $17,640 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 88,912 Value ($000) $17,809 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 92,124 Value ($000) $15,670 Avg Close $144.89 Range $129.30 - $163.25