JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Savvy Advisors, Inc.'s Holding History (CIK: 0002003633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,156 Value ($000) $15,839 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 35,007 Value ($000) $11,042 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 31,318 Value ($000) $9,079 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 21,759 Value ($000) $5,337 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 19,566 Value ($000) $4,690 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 13,446 Value ($000) $2,835 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 10,729 Value ($000) $2,170 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 7,178 Value ($000) $1,438 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 3,886 Value ($000) $661 Avg Close $144.89 Range $129.30 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,156	$15,839	$309.53	$290.54 - $330.86
Q3 2025	35,007	$11,042	$295.93	$278.95 - $316.47
Q2 2025	31,318	$9,079	$252.67	$200.22 - $289.84
Q1 2025	21,759	$5,337	$250.91	$220.72 - $275.86
Q4 2024	19,566	$4,690	$228.03	$198.89 - $249.04
Q3 2024	13,446	$2,835	$204.96	$185.80 - $219.46
Q2 2024	10,729	$2,170	$189.18	$173.46 - $199.28
Q1 2024	7,178	$1,438	$173.61	$158.11 - $193.16
Q4 2023	3,886	$661	$144.89	$129.30 - $163.25