JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

United Advisor Group, LLC's Holding History (CIK: 0002004873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,156 Value ($000) $6,817 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 20,898 Value ($000) $6,592 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 17,939 Value ($000) $5,201 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 16,771 Value ($000) $4,114 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 18,561 Value ($000) $4,449 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 18,399 Value ($000) $3,880 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 14,407 Value ($000) $2,914 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 12,836 Value ($000) $2,571 Avg Close $173.61 Range $158.11 - $193.16