JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Trueblood Wealth Management, LLC's Holding History (CIK: 0002005380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,035 Value ($000) $13,545 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 44,339 Value ($000) $13,986 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 44,793 Value ($000) $12,986 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 46,431 Value ($000) $11,389 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 49,579 Value ($000) $11,885 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 53,433 Value ($000) $11,267 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 54,483 Value ($000) $11,020 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 54,544 Value ($000) $10,925 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 56,652 Value ($000) $9,637 Avg Close $144.89 Range $129.30 - $163.25