JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Cetera Trust Company, N.A's Holding History (CIK: 0002005547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,869 Value ($000) $5,436 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 16,969 Value ($000) $5,353 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 16,994 Value ($000) $4,927 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 17,116 Value ($000) $4,199 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 17,486 Value ($000) $4,192 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 17,851 Value ($000) $3,764 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 17,571 Value ($000) $3,554 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 19,091 Value ($000) $3,824 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 19,766 Value ($000) $3,362 Avg Close $144.89 Range $129.30 - $163.25