JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,756 Value ($000) $17,965 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 55,641 Value ($000) $17,551 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 54,502 Value ($000) $15,801 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 54,188 Value ($000) $13,292 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 54,381 Value ($000) $13,036 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 53,005 Value ($000) $11,177 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 51,277 Value ($000) $10,371 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 50,265 Value ($000) $10,068 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 49,297 Value ($000) $8,385 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 49,403 Value ($000) $7,164 Avg Close $142.31 Range $134.29 - $151.32