JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Vivid Wealth Management, LLC's Holding History (CIK: 0002007281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,629 Value ($000) $3,103 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 9,260 Value ($000) $2,921 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 10,264 Value ($000) $2,976 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 11,092 Value ($000) $2,721 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 11,441 Value ($000) $2,743 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 11,719 Value ($000) $2,471 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 11,941 Value ($000) $2,415 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 5,206 Value ($000) $1,043 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 5,376 Value ($000) $914 Avg Close $144.89 Range $129.30 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,629	$3,103	$309.53	$290.54 - $330.86
Q3 2025	9,260	$2,921	$295.93	$278.95 - $316.47
Q2 2025	10,264	$2,976	$252.67	$200.22 - $289.84
Q1 2025	11,092	$2,721	$250.91	$220.72 - $275.86
Q4 2024	11,441	$2,743	$228.03	$198.89 - $249.04
Q3 2024	11,719	$2,471	$204.96	$185.80 - $219.46
Q2 2024	11,941	$2,415	$189.18	$173.46 - $199.28
Q1 2024	5,206	$1,043	$173.61	$158.11 - $193.16
Q4 2023	5,376	$914	$144.89	$129.30 - $163.25